Share buyback
Share Buyback Program 2024 – 2025
- 10 December 2024 Hybrid Software Group announces share repurchase programme
| Trade Date | Market | Quantity repurchased | Execution Price (EUR) | Gross Amount (EUR) |
|---|---|---|---|---|
| 10/12/2024 - 13/12/2024 | 1436 | 3.9186 (average) | 5627.08 | |
| 10/12/2024 | Euronext Brussels | 278 | 3.7305 | 1037.08 |
| 11/12/2024 | Euronext Brussels | 600 | 3.9300 | 2358.00 |
| 12/12/2024 | Euronext Brussels | 558 | 4.0000 | 2232.00 |
| 13/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 16/12/2024 - 20/12/2024 | 1000 | 3.9700 (average) | 3970.00 | |
| 16/12/2024 | Euronext Brussels | 1000 | 3.9700 | 3970.00 |
| 17/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 18/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 19/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 20/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 23/12/2024 - 27/12/2024 | 1964 | 4.0000 (average) | 7856.00 | |
| 23/12/2024 | Euronext Brussels | 1136 | 4.0000 | 4544.00 |
| 24/12/2024 | Euronext Brussels | 828 | 4.0000 | 3312.00 |
| 25/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 26/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 27/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 30/12/2024 - 03/01/2025 | 0 | 0.0000 (average) | 0.00 | |
| 30/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 31/12/2024 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 01/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 02/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 03/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 06/01/2025 - 10/01/2025 | 0 | 0.0000 (average) | 0.00 | |
| 06/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 07/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 08/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 09/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 10/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 13/01/2025 - 17/01/2025 | 0 | 0.0000 (average) | 0.00 | |
| 13/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 14/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 15/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 16/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 17/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 20/01/2025 - 24/01/2025 | 557 | 4.0000 (average) | 2228.00 | |
| 20/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 21/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 22/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 23/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 24/01/2025 | Euronext Brussels | 557 | 4.0000 | 2228.00 |
| 27/01/2025 - 31/01/2025 | 2248 | 3.9854 (average) | 8959.18 | |
| 27/01/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 28/01/2025 | Euronext Brussels | 582 | 4.0000 | 2328.00 |
| 29/01/2025 | Euronext Brussels | 557 | 4.0000 | 2228.00 |
| 30/01/2025 | Euronext Brussels | 562 | 4.0000 | 2248.00 |
| 31/01/2025 | Euronext Brussels | 547 | 3.9400 | 2155.18 |
| 03/02/2025 - 07/02/2025 | 2171 | 3.9098 (average) | 8488.17 | |
| 03/02/2025 | Euronext Brussels | 581 | 3.9000 | 2265.90 |
| 04/02/2025 | Euronext Brussels | 249 | 3.9000 | 971.10 |
| 05/02/2025 | Euronext Brussels | 542 | 3.8800 | 2102.96 |
| 06/02/2025 | Euronext Brussels | 266 | 3.9600 | 1053.36 |
| 07/02/2025 | Euronext Brussels | 533 | 3.9303 | 2094.85 |
| 10/02/2025 - 14/02/2025 | 3032 | 3.8915 (average) | 11799.16 | |
| 10/02/2025 | Euronext Brussels | 571 | 3.9000 | 2226.90 |
| 11/02/2025 | Euronext Brussels | 593 | 3.9000 | 2312.70 |
| 12/02/2025 | Euronext Brussels | 614 | 3.9000 | 2394.60 |
| 13/02/2025 | Euronext Brussels | 613 | 3.9000 | 2390.70 |
| 14/02/2025 | Euronext Brussels | 641 | 3.8600 | 2474.26 |
| 17/02/2025 - 21/02/2025 | 3610 | 3.8118 (average) | 13760.42 | |
| 17/02/2025 | Euronext Brussels | 667 | 3.8500 | 2567.95 |
| 18/02/2025 | Euronext Brussels | 757 | 3.9300 | 2975.01 |
| 19/02/2025 | Euronext Brussels | 764 | 3.7000 | 2826.80 |
| 20/02/2025 | Euronext Brussels | 764 | 3.7400 | 2857.36 |
| 21/02/2025 | Euronext Brussels | 658 | 3.8500 | 2533.30 |
| 24/02/2025 - 28/02/2025 | 2853 | 3.8324 (average) | 10933.76 | |
| 24/02/2025 | Euronext Brussels | 686 | 3.8600 | 2647.96 |
| 25/02/2025 | Euronext Brussels | 367 | 3.9400 | 1445.98 |
| 26/02/2025 | Euronext Brussels | 601 | 3.8700 | 2325.87 |
| 27/02/2025 | Euronext Brussels | 590 | 3.7800 | 2230.20 |
| 28/02/2025 | Euronext Brussels | 609 | 3.7500 | 2283.75 |
| 03/03/2025 - 07/03/2025 | 2389 | 3.6971 (average) | 8832.28 | |
| 03/03/2025 | Euronext Brussels | 581 | 3.8000 | 2207.80 |
| 04/03/2025 | Euronext Brussels | 568 | 3.7600 | 2135.68 |
| 05/03/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 06/03/2025 | Euronext Brussels | 614 | 3.6200 | 2222.68 |
| 07/03/2025 | Euronext Brussels | 626 | 3.6200 | 2266.12 |
| 10/03/2025 - 14/03/2025 | 3209 | 3.7662 (average) | 12085.81 | |
| 10/03/2025 | Euronext Brussels | 681 | 3.7800 | 2574.18 |
| 11/03/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 12/03/2025 | Euronext Brussels | 679 | 3.7200 | 2525.88 |
| 13/03/2025 | Euronext Brussels | 897 | 3.6700 | 3291.99 |
| 14/03/2025 | Euronext Brussels | 952 | 3.8800 | 3693.76 |
| 17/03/2025 - 21/03/2025 | 4030 | 3.8843 (average) | 15653.81 | |
| 17/03/2025 | Euronext Brussels | 1006 | 3.8600 | 3883.16 |
| 18/03/2025 | Euronext Brussels | 945 | 3.9100 | 3694.95 |
| 19/03/2025 | Euronext Brussels | 987 | 4.0000 | 3948.00 |
| 20/03/2025 | Euronext Brussels | 1 | 3.7200 | 3.72 |
| 21/03/2025 | Euronext Brussels | 1091 | 3.7800 | 4123.98 |
| 24/03/2025 - 28/03/2025 | 3208 | 3.7565 (average) | 12050.94 | |
| 24/03/2025 | Euronext Brussels | 1085 | 3.7400 | 4057.90 |
| 25/03/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 26/03/2025 | Euronext Brussels | 1056 | 3.7700 | 3981.12 |
| 27/03/2025 | Euronext Brussels | 1067 | 3.7600 | 4011.92 |
| 28/03/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 31/03/2025 - 04/04/2025 | 5224 | 3.7123 (average) | 19392.94 | |
| 31/03/2025 | Euronext Brussels | 1050 | 3.7000 | 3885.00 |
| 01/04/2025 | Euronext Brussels | 1082 | 3.7800 | 4089.96 |
| 02/04/2025 | Euronext Brussels | 909 | 3.7000 | 3363.30 |
| 03/04/2025 | Euronext Brussels | 1062 | 3.7100 | 3929.40 |
| 04/04/2025 | Euronext Brussels | 1121 | 3.6800 | 4125.28 |
| 07/04/2025 - 11/04/2025 | 2377 | 3.4879 (average) | 8290.70 | |
| 07/04/2025 | Euronext Brussels | 543 | 3.5000 | 1900.50 |
| 08/04/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 09/04/2025 | Euronext Brussels | 1046 | 3.4800 | 3640.08 |
| 10/04/2025 | Euronext Brussels | 0 | 0.0000 | 0.00 |
| 11/04/2025 | Euronext Brussels | 788 | 3.4900 | 2750.12 |
| 14/04/2025 - 17/04/2025 | 2646 | 3.5212 (average) | 9317.12 | |
| 14/04/2025 | Euronext Brussels | 706 | 3.5700 | 2520.42 |
| 15/04/2025 | Euronext Brussels | 670 | 3.5100 | 2351.70 |
| 16/04/2025 | Euronext Brussels | 657 | 3.5000 | 2299.50 |
| 17/04/2025 | Euronext Brussels | 613 | 3.5000 | 2145.50 |